Dark

Check out our Level2View

SPY20261009P780
SPY Oct 9 2026 780.00 Put (SPY261009P00780000)
option OPRA

EOD

Sep 10, 2026

25.23+15.734%(+3.43)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.8700	25.2300	23.6800	25.2300	+15.734%	33	68	0.000%
2026-09-09	21.7900	21.8000	21.7900	21.8000	+16.890%	2	45	+15.734%
2026-09-08	17.6100	18.6500	17.3200	18.6500	+14.769%	28	44	+35.282%
2026-09-04	14.5000	16.2500	14.5000	16.2500	+14.035%	66	8	+55.262%
2026-09-03	14.7900	14.9500	14.2500	14.2500	-26.280%	3	8	+77.053%
2026-09-02	19.3300	19.3300	19.3300	19.3300	-15.442%	2	5	+30.523%
2026-09-01	22.8600	22.8600	22.8600	22.8600	+53.217%	1	5	+10.367%
2026-08-28	17.0000	17.0000	14.4800	14.9200	-8.634%	3	0	+69.102%
2026-08-27	16.3300	16.3300	16.3300	16.3300	0.000%	2	0	+54.501%

Share