Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261009P779
SPY Oct 9 2026 779.00 Put (SPY261009P00779000)
option OPRA

EOD
Sep 9, 2026
20.96+41.145%(+6.11)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		20.960020.960020.960020.9600+41.145%110.000%
2026-09-04		14.200014.850014.200014.8500+9.272%200+41.145%
2026-09-03		14.670014.670013.590013.59000.000%20+54.231%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC