Dark

Check out our Level2View

SPY20261009P776
SPY Oct 9 2026 776.00 Put (SPY261009P00776000)
option OPRA

EOD

Sep 10, 2026

22.46+44.997%(+6.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.1900	22.4600	22.1900	22.4600	+44.997%	2	24	0.000%
2026-09-08	15.9000	15.9000	15.4900	15.4900	+17.437%	2	24	+44.997%
2026-09-04	12.7000	13.1900	12.7000	13.1900	+8.470%	23	23	+70.281%
2026-09-03	13.5400	13.5400	12.1600	12.1600	-41.538%	32	23	+84.704%
2026-09-01	20.8000	20.8000	20.8000	20.8000	+62.754%	1	3	+7.981%
2026-08-28	14.3000	14.3000	12.7800	12.7800	-15.196%	2	0	+75.743%
2026-08-27	15.0700	15.0700	15.0700	15.0700	0.000%	1	0	+49.038%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC