Dark

Check out our Dark Pool Levels

SPY20261009P775
SPY Oct 9 2026 775.00 Put (SPY261009P00775000)
option OPRA

EOD

Sep 10, 2026

20.98+17.207%(+3.08)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.0700	21.7000	20.5000	20.9800	+17.207%	16	184	0.000%
2026-09-09	17.1600	18.0400	17.1600	17.9000	+14.377%	11	174	+17.207%
2026-09-08	14.8500	15.6500	14.2200	15.6500	+15.840%	20	173	+34.058%
2026-09-04	12.0500	13.5800	12.0300	13.5100	+11.745%	69	161	+55.292%
2026-09-03	14.1200	14.5700	11.7500	12.0900	-25.783%	56	161	+73.532%
2026-09-02	16.5400	16.5400	16.0200	16.2900	-12.888%	12	128	+28.791%
2026-09-01	18.7000	18.7000	18.7000	18.7000	+14.865%	1	119	+12.193%
2026-08-31	16.2800	16.2800	16.2800	16.2800	+15.872%	16	0	+28.870%
2026-08-28	13.7100	14.0500	12.2400	14.0500	+0.934%	36	0	+49.324%
2026-08-27	15.2800	15.2800	13.7400	13.9200	0.000%	85	0	+50.718%

Share