Dark

Check out our Dark Pool Levels

SPY20261009P774
SPY Oct 9 2026 774.00 Put (SPY261009P00774000)
option OPRA

EOD

Sep 10, 2026

19.55+15.203%(+2.58)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.5500	19.5500	19.5500	19.5500	+15.203%	20	53	0.000%
2026-09-09	18.5800	18.5800	16.9700	16.9700	+15.051%	4	53	+15.203%
2026-09-08	14.7500	14.7500	14.7500	14.7500	+18.189%	1	54	+32.542%
2026-09-04	11.7500	13.1300	11.6500	12.4800	+7.679%	23	55	+56.651%
2026-09-03	13.5300	13.8600	11.3200	11.5900	-26.785%	51	55	+68.680%
2026-08-31	15.8000	15.8300	15.8000	15.8300	+11.557%	2	15	+23.500%
2026-08-28	12.9600	14.7400	11.7400	14.1900	0.000%	31	0	+37.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC