Dark

Check out our Level2View

SPY20261009P773
SPY Oct 9 2026 773.00 Put (SPY261009P00773000)
option OPRA

EOD

Sep 10, 2026

19.90+21.120%(+3.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.6000	20.6000	19.7500	19.9000	+21.120%	3	219	0.000%
2026-09-09	16.4300	16.4300	16.4300	16.4300	+19.491%	5	219	+21.120%
2026-09-08	13.8500	14.2100	13.4900	13.7500	+10.619%	15	224	+44.727%
2026-09-04	11.3200	12.5900	11.0100	12.4300	+11.781%	84	222	+60.097%
2026-09-03	12.9100	13.6100	10.8800	11.1200	-28.672%	263	222	+78.957%
2026-09-02	15.5900	15.5900	15.5900	15.5900	-6.423%	2	13	+27.646%
2026-09-01	16.4300	16.6600	16.4300	16.6600	+5.044%	3	11	+19.448%
2026-08-31	15.8600	15.8600	15.8600	15.8600	+16.618%	1	0	+25.473%
2026-08-28	12.2900	13.6000	11.3700	13.6000	+2.952%	39	0	+46.324%
2026-08-27	13.8000	13.8000	13.2100	13.2100	0.000%	3	0	+50.643%

Share