Dark

Check out our API

SPY20261009P772
SPY Oct 9 2026 772.00 Put (SPY261009P00772000)
option OPRA

EOD

Sep 10, 2026

19.07+19.636%(+3.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.0700	19.0700	19.0700	19.0700	+19.636%	1	127	0.000%
2026-09-09	15.1800	16.3500	14.9300	15.9400	+23.470%	23	127	+19.636%
2026-09-08	12.1500	13.6100	12.1500	12.9100	+7.853%	72	128	+47.715%
2026-09-04	10.7700	12.2300	10.6300	11.9700	+11.142%	155	128	+59.315%
2026-09-03	12.5000	12.5000	10.5500	10.7700	-34.727%	114	128	+77.066%
2026-09-02	16.5000	16.5000	16.5000	16.5000	-11.953%	1	54	+15.576%
2026-09-01	15.5000	18.7400	15.5000	18.7400	+36.489%	2	53	+1.761%
2026-08-31	14.1400	15.2700	13.7300	13.7300	+3.156%	27	0	+38.893%
2026-08-28	12.1000	13.3100	10.9000	13.3100	-1.553%	59	0	+43.276%
2026-08-27	13.8400	13.8400	12.5000	13.5200	0.000%	19	0	+41.050%

Share