Dark

Check out our Level2View

SPY20261009P771
SPY Oct 9 2026 771.00 Put (SPY261009P00771000)
option OPRA

EOD

Sep 10, 2026

18.75+21.832%(+3.36)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.4200	19.0500	18.4200	18.7500	+21.832%	4	508	0.000%
2026-09-09	14.6500	15.3900	14.5600	15.3900	+19.210%	4	509	+21.832%
2026-09-08	11.5900	13.4400	11.5800	12.9100	+12.554%	249	509	+45.236%
2026-09-04	10.3400	11.6900	10.3400	11.4700	+11.359%	546	110	+63.470%
2026-09-03	12.1200	12.3600	10.1300	10.3000	-29.161%	39	110	+82.039%
2026-09-02	13.9300	14.5400	13.9300	14.5400	+9.653%	52	98	+28.955%
2026-08-31	13.6600	13.6600	13.2100	13.2600	+1.221%	56	90	+41.403%
2026-08-28	12.0200	13.4300	10.7500	13.1000	+4.382%	59	0	+43.130%
2026-08-27	13.2900	13.2900	12.1300	12.5500	0.000%	61	0	+49.402%

Share