Dark

Check out our Dark Pool Levels

SPY20261009P770
SPY Oct 9 2026 770.00 Put (SPY261009P00770000)
option OPRA

EOD

Sep 10, 2026

18.21+26.458%(+3.81)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.1300	18.8800	16.9900	18.2100	+26.458%	35	371	0.000%
2026-09-09	14.2000	15.6000	14.0400	14.4000	+10.769%	28	369	+26.458%
2026-09-08	11.1700	13.1400	11.1700	13.0000	+15.248%	142	360	+40.077%
2026-09-04	9.8700	11.2800	9.8700	11.2800	+16.049%	569	239	+61.436%
2026-09-03	12.1000	12.5500	9.7200	9.7200	-28.529%	255	239	+87.346%
2026-09-02	14.4000	14.4000	13.6000	13.6000	-18.171%	16	123	+33.897%
2026-09-01	15.9100	16.6800	14.3200	16.6200	+28.340%	43	109	+9.567%
2026-08-31	13.8300	13.8300	12.8000	12.9500	+4.604%	69	0	+40.618%
2026-08-28	11.4500	13.1100	10.1800	12.3800	+2.824%	124	0	+47.092%
2026-08-27	12.7200	12.7500	11.6800	12.0400	0.000%	46	0	+51.246%

Share