Dark

Check out our API

SPY20261009P769
SPY Oct 9 2026 769.00 Put (SPY261009P00769000)
option OPRA

EOD

Sep 10, 2026

16.81+34.480%(+4.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.9800	16.9800	16.8100	16.8100	+34.480%	2	218	0.000%
2026-09-08	10.8900	12.5500	10.7500	12.5000	+17.151%	88	219	+34.480%
2026-09-04	9.5000	10.8800	9.4700	10.6700	+13.150%	232	117	+57.545%
2026-09-03	11.3800	12.0500	9.4300	9.4300	-29.257%	62	117	+78.261%
2026-09-02	13.4600	13.7000	13.3300	13.3300	-1.551%	69	85	+26.107%
2026-08-31	13.4500	13.5400	13.2100	13.5400	+14.358%	8	16	+24.151%
2026-08-28	10.6000	12.6300	9.8100	11.8400	-2.471%	37	0	+41.976%
2026-08-27	12.5900	12.5900	11.3100	12.1400	0.000%	5	0	+38.468%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC