Dark

Check out our API

SPY20261009P768
SPY Oct 9 2026 768.00 Put (SPY261009P00768000)
option OPRA

EOD

Sep 10, 2026

17.02+22.622%(+3.14)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.1400	17.1400	16.0100	17.0200	+22.622%	6	529	0.000%
2026-09-09	13.3500	14.5200	12.9800	13.8800	+15.570%	54	532	+22.622%
2026-09-08	10.4900	12.0100	10.4300	12.0100	+19.147%	704	518	+41.715%
2026-09-04	9.0800	10.5100	9.0800	10.0800	+10.769%	113	119	+68.849%
2026-09-03	11.1800	11.3700	9.0700	9.1000	-30.108%	237	119	+87.033%
2026-09-02	14.0200	14.0200	12.7600	13.0200	-15.891%	20	46	+30.722%
2026-09-01	15.0600	15.4800	13.2900	15.4800	+27.934%	27	34	+9.948%
2026-08-31	12.9200	13.4100	12.1000	12.1000	+4.491%	28	0	+40.661%
2026-08-28	10.6600	12.0600	9.6600	11.5800	+6.239%	20	0	+46.978%
2026-08-27	12.7700	12.8400	10.9000	10.9000	0.000%	13	0	+56.147%

Share