Dark

Check out our Level2View

SPY20261009P767
SPY Oct 9 2026 767.00 Put (SPY261009P00767000)
option OPRA

EOD

Sep 10, 2026

16.49+23.152%(+3.10)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.0800	16.9800	16.0800	16.4900	+23.152%	31	787	0.000%
2026-09-09	12.9100	13.6000	12.5600	13.3900	+17.353%	85	787	+23.152%
2026-09-08	10.0400	11.7500	10.0400	11.4100	+16.906%	682	791	+44.522%
2026-09-04	8.8800	9.9800	8.7600	9.7600	+11.416%	317	206	+68.955%
2026-09-03	10.8400	11.1600	8.7600	8.7600	-31.132%	9	206	+88.242%
2026-09-02	13.9800	13.9800	12.7200	12.7200	-13.646%	12	201	+29.638%
2026-09-01	14.6100	14.7300	13.2500	14.7300	+27.754%	50	190	+11.948%
2026-08-31	11.8500	12.5300	11.5300	11.5300	+5.297%	56	0	+43.018%
2026-08-28	10.5600	11.7100	9.3800	10.9500	+3.399%	15	0	+50.594%
2026-08-27	12.7200	12.7600	10.5900	10.5900	0.000%	244	0	+55.713%

Share