Dark

Check out our API

SPY20261009P766
SPY Oct 9 2026 766.00 Put (SPY261009P00766000)
option OPRA

EOD

Sep 10, 2026

15.73+24.940%(+3.14)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.3900	16.3900	15.0000	15.7300	+24.940%	18	162	0.000%
2026-09-09	12.4200	13.3600	12.1400	12.5900	+11.219%	45	166	+24.940%
2026-09-08	9.5900	11.3200	9.5900	11.3200	+18.783%	184	170	+38.958%
2026-09-04	8.5100	9.6500	8.5100	9.5300	+12.118%	88	122	+65.058%
2026-09-03	10.1300	10.1300	8.5000	8.5000	-28.751%	15	122	+85.059%
2026-09-02	12.1700	12.4000	11.7500	11.9300	-14.847%	55	119	+31.852%
2026-09-01	14.0700	14.2600	13.8500	14.0100	+22.895%	54	98	+12.277%
2026-08-31	11.8300	12.5100	11.3000	11.4000	+2.795%	105	0	+37.982%
2026-08-28	9.8500	11.0900	9.8500	11.0900	-3.144%	10	0	+41.839%
2026-08-27	11.9700	11.9700	11.4500	11.4500	0.000%	3	0	+37.380%

Share