Dark

Check out our Dark Pool Levels

SPY20261009P765
SPY Oct 9 2026 765.00 Put (SPY261009P00765000)
option OPRA

EOD

Sep 10, 2026

15.44+23.028%(+2.89)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.0200	15.9500	14.1100	15.4400	+23.028%	105	388	0.000%
2026-09-09	12.0000	13.1800	11.4900	12.5500	+15.882%	175	399	+23.028%
2026-09-08	9.2300	10.8300	9.2300	10.8300	+19.801%	252	319	+42.567%
2026-09-04	8.3400	9.3100	8.3400	9.0400	+9.842%	177	260	+70.796%
2026-09-03	10.1800	10.3000	8.1000	8.2300	-28.559%	48	260	+87.606%
2026-09-02	13.3700	13.3700	11.3900	11.5200	-22.320%	94	265	+34.028%
2026-09-01	13.6300	14.9900	12.0200	14.8300	+36.808%	228	255	+4.113%
2026-08-31	11.5500	11.9200	10.8400	10.8400	+3.732%	161	0	+42.435%
2026-08-28	9.9000	10.8600	8.7700	10.4500	-0.948%	48	0	+47.751%
2026-08-27	10.7500	10.7900	9.8900	10.5500	0.000%	106	0	+46.351%

Share