Dark

Check out our Level2View

SPY20261009P764
SPY Oct 9 2026 764.00 Put (SPY261009P00764000)
option OPRA

EOD

Sep 10, 2026

13.90+17.797%(+2.10)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.6500	15.2500	13.7500	13.9000	+17.797%	77	256	0.000%
2026-09-09	11.5100	12.5200	11.1600	11.8000	+19.312%	121	240	+17.797%
2026-09-08	8.9000	10.3100	8.9000	9.8900	+9.889%	108	227	+40.546%
2026-09-04	8.0000	9.0400	8.0000	9.0000	+13.065%	50	185	+54.444%
2026-09-03	9.8100	10.1100	7.8200	7.9600	-28.417%	54	185	+74.623%
2026-09-02	12.6900	12.6900	11.0000	11.1200	-11.040%	37	160	+25.000%
2026-09-01	13.1600	13.1600	11.6000	12.5000	+16.171%	44	161	+11.200%
2026-08-31	11.6900	11.6900	10.7600	10.7600	+6.640%	91	0	+29.182%
2026-08-28	9.3200	10.4400	8.8500	10.0900	+5.544%	128	0	+37.760%
2026-08-27	10.8700	10.8700	9.5600	9.5600	0.000%	3	0	+45.397%

Share