Dark

Check out our Dark Pool Levels

SPY20261009P763
SPY Oct 9 2026 763.00 Put (SPY261009P00763000)
option OPRA

EOD

Sep 10, 2026

14.32+22.393%(+2.62)426

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.1500	15.0600	13.2500	14.3200	+22.393%	426	893	0.000%
2026-09-09	10.9100	12.2300	10.6500	11.7000	+19.388%	922	741	+22.393%
2026-09-08	8.5800	10.0000	8.5800	9.8000	+12.903%	191	230	+46.122%
2026-09-04	7.6900	8.7300	7.5600	8.6800	+14.361%	108	130	+64.977%
2026-09-03	9.2200	9.6900	7.5900	7.5900	-29.198%	320	130	+88.669%
2026-09-02	11.8800	11.8800	10.6500	10.7200	-19.520%	95	124	+33.582%
2026-09-01	12.7600	14.0500	11.2500	13.3200	+25.898%	78	77	+7.508%
2026-08-31	10.4100	11.1200	10.4100	10.5800	+8.736%	9	0	+35.350%
2026-08-28	8.2600	10.3200	8.2600	9.7300	+1.566%	14	0	+47.174%
2026-08-27	10.0500	10.1800	9.2600	9.5800	0.000%	13	0	+49.478%

Share