Dark

Check out our API

SPY20261009P762
SPY Oct 9 2026 762.00 Put (SPY261009P00762000)
option OPRA

EOD

Sep 10, 2026

13.73+22.919%(+2.56)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.5700	14.1300	12.7400	13.7300	+22.919%	141	986	0.000%
2026-09-09	10.4700	12.0000	10.3800	11.1700	+17.951%	889	999	+22.919%
2026-09-08	8.6500	9.4700	8.6500	9.4700	+16.339%	675	582	+44.984%
2026-09-04	7.3200	8.3900	7.3200	8.1400	+12.121%	38	218	+68.673%
2026-09-03	8.8700	8.9100	7.2600	7.2600	-30.326%	7	218	+89.118%
2026-09-02	12.1100	12.2000	10.4200	10.4200	-17.563%	48	221	+31.766%
2026-09-01	12.3800	13.6000	10.8900	12.6400	+25.521%	190	207	+8.623%
2026-08-31	10.4200	10.4200	10.0700	10.0700	+7.014%	17	0	+36.346%
2026-08-28	8.7300	9.4100	7.8200	9.4100	+4.440%	71	0	+45.909%
2026-08-27	9.0100	9.0100	9.0100	9.0100	0.000%	3	0	+52.386%

Share