Dark

Check out our Level2View

SPY20261009P761
SPY Oct 9 2026 761.00 Put (SPY261009P00761000)
option OPRA

EOD

Sep 10, 2026

13.49+25.488%(+2.74)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.1900	13.7400	12.4000	13.4900	+25.488%	92	352	0.000%
2026-09-09	10.1300	11.4600	9.8600	10.7500	+13.397%	351	381	+25.488%
2026-09-08	8.1000	9.4800	8.1000	9.4800	+21.851%	210	202	+42.300%
2026-09-04	7.0600	8.0400	7.0600	7.7800	+8.811%	33	116	+73.393%
2026-09-03	9.0000	9.0000	7.0300	7.1500	-29.208%	22	116	+88.671%
2026-09-02	11.9000	11.9200	10.0000	10.1000	-19.200%	50	125	+33.564%
2026-09-01	11.9800	13.2000	11.8000	12.5000	+34.264%	31	85	+7.920%
2026-08-31	10.3700	10.3700	9.3100	9.3100	+2.308%	29	0	+44.898%
2026-08-28	8.5700	9.5300	7.6800	9.1000	0.000%	69	0	+48.242%

Share