Dark

Check out our Level2View

SPY20261009P760
SPY Oct 9 2026 760.00 Put (SPY261009P00760000)
option OPRA

EOD

Sep 10, 2026

13.08+26.133%(+2.71)1,003

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.8200	13.6300	11.6800	13.0800	+26.133%	1,003	840	0.000%
2026-09-09	9.8300	11.1000	9.5000	10.3700	+16.256%	582	653	+26.133%
2026-09-08	7.6300	9.0700	7.6200	8.9200	+15.395%	552	446	+46.637%
2026-09-04	6.7000	7.7300	6.6700	7.7300	+13.510%	139	346	+69.211%
2026-09-03	8.5500	8.7800	6.7600	6.8100	-31.073%	286	346	+92.070%
2026-09-02	11.5400	11.6700	9.5000	9.8800	-16.975%	154	407	+32.389%
2026-09-01	11.7000	12.8300	10.1000	11.9000	+26.731%	512	326	+9.916%
2026-08-31	9.8600	10.2800	9.3600	9.3900	+7.560%	67	0	+39.297%
2026-08-28	8.3200	9.1300	7.2500	8.7300	+1.867%	32	0	+49.828%
2026-08-27	9.9800	9.9800	8.5700	8.5700	0.000%	40	0	+52.625%

Share