Dark

Check out our API

SPY20261009P759
SPY Oct 9 2026 759.00 Put (SPY261009P00759000)
option OPRA

EOD

Sep 10, 2026

12.59+29.794%(+2.89)380

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.3400	12.7500	11.5700	12.5900	+29.794%	380	445	0.000%
2026-09-09	9.3600	10.5200	9.2600	9.7000	+14.929%	165	187	+29.794%
2026-09-08	7.3400	8.4700	7.3400	8.4400	+16.094%	60	103	+49.171%
2026-09-04	6.4400	7.3600	6.4400	7.2700	+10.486%	7	51	+73.177%
2026-09-03	8.1500	8.1500	6.5300	6.5800	-32.025%	23	51	+91.337%
2026-09-02	9.8000	9.8000	9.2900	9.6800	-16.910%	27	46	+30.062%
2026-09-01	11.1800	12.1400	10.0000	11.6500	+21.102%	18	58	+8.069%
2026-08-31	9.4100	9.9400	9.3900	9.6200	+11.991%	41	0	+30.873%
2026-08-28	8.6900	8.6900	8.5900	8.5900	+4.121%	4	0	+46.566%
2026-08-27	8.2500	8.2500	8.2500	8.2500	0.000%	2	0	+52.606%

Share