Dark

Check out our API

SPY20261009P758
SPY Oct 9 2026 758.00 Put (SPY261009P00758000)
option OPRA

EOD

Sep 10, 2026

11.77+21.340%(+2.07)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.8000	12.8000	11.0000	11.7700	+21.340%	208	163	0.000%
2026-09-09	9.1400	10.1300	8.8500	9.7000	+27.632%	65	87	+21.340%
2026-09-08	7.9400	8.0000	7.5700	7.6000	+9.039%	63	68	+54.868%
2026-09-04	6.3100	7.1200	6.3100	6.9700	+6.412%	7	28	+68.867%
2026-09-03	7.7300	7.7300	6.5400	6.5500	-29.266%	5	28	+79.695%
2026-09-02	10.5700	10.5700	9.0200	9.2600	-17.616%	6	27	+27.106%
2026-09-01	10.9500	11.4100	10.0200	11.2400	+22.174%	16	27	+4.715%
2026-08-31	9.3100	9.3100	9.2000	9.2000	+10.444%	11	0	+27.935%
2026-08-28	7.9100	8.4000	6.7900	8.3300	-4.582%	10	0	+41.297%
2026-08-27	9.2900	9.2900	8.7300	8.7300	0.000%	2	0	+34.822%

Share