Dark

Check out our Dark Pool Levels

SPY20261009P757
SPY Oct 9 2026 757.00 Put (SPY261009P00757000)
option OPRA

EOD

Sep 10, 2026

11.43+22.115%(+2.07)317

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.6600	12.3600	10.5300	11.4300	+22.115%	317	596	0.000%
2026-09-09	8.7900	10.0200	8.5900	9.3600	+28.219%	74	460	+22.115%
2026-09-08	6.9900	7.8800	6.9900	7.3000	+7.353%	95	444	+56.575%
2026-09-04	6.0700	6.9400	6.0700	6.8000	+9.677%	403	163	+68.088%
2026-09-03	7.6200	7.6800	6.2000	6.2000	-29.944%	9	163	+84.355%
2026-09-02	8.8300	9.1100	8.8300	8.8500	-18.882%	5	164	+29.153%
2026-09-01	10.4800	10.9100	9.9900	10.9100	+19.105%	7	162	+4.766%
2026-08-31	9.1500	9.1600	9.1500	9.1600	+11.300%	150	0	+24.782%
2026-08-28	7.0600	8.5100	6.6600	8.2300	+3.914%	11	0	+38.882%
2026-08-27	8.2100	8.2100	7.6400	7.9200	0.000%	6	0	+44.318%

Share