Dark

Check out our Dark Pool Levels

SPY20261009P756
SPY Oct 9 2026 756.00 Put (SPY261009P00756000)
option OPRA

EOD

Sep 10, 2026

11.42+25.910%(+2.35)306

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.3600	11.9000	10.3900	11.4200	+25.910%	306	512	0.000%
2026-09-09	8.5100	9.6500	8.2900	9.0700	+29.571%	139	386	+25.910%
2026-09-08	7.3100	7.5200	7.0000	7.0000	+8.025%	41	296	+63.143%
2026-09-04	5.8300	6.6500	5.8300	6.4800	+4.685%	208	116	+76.235%
2026-09-03	6.1500	6.1900	6.1500	6.1900	-26.485%	7	116	+84.491%
2026-09-02	9.8400	9.8400	8.4200	8.4200	-18.726%	13	109	+35.629%
2026-09-01	10.2100	10.3600	9.2200	10.3600	+21.454%	24	108	+10.232%
2026-08-31	8.6300	8.6300	8.5300	8.5300	+7.161%	27	0	+33.880%
2026-08-28	7.7700	7.9600	6.5400	7.9600	+4.462%	80	0	+43.467%
2026-08-27	8.2200	8.2200	7.5000	7.6200	0.000%	12	0	+49.869%

Share