Dark

Check out our API

SPY20261009P755
SPY Oct 9 2026 755.00 Put (SPY261009P00755000)
option OPRA

EOD

Sep 10, 2026

11.04+25.455%(+2.24)1,103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.7400	11.5300	9.5900	11.0400	+25.455%	1,103	1,175	0.000%
2026-09-09	8.1000	9.1000	8.0000	8.8000	+16.095%	251	382	+25.455%
2026-09-08	6.4000	7.6100	6.4000	7.5800	+20.317%	115	270	+45.646%
2026-09-04	5.5900	6.4200	5.5600	6.3000	+10.333%	66	182	+75.238%
2026-09-03	6.8900	7.4100	5.6900	5.7100	-30.196%	34	182	+93.345%
2026-09-02	9.5100	9.5100	8.1000	8.1800	-22.169%	29	169	+34.963%
2026-09-01	9.8700	10.7400	8.5800	10.5100	+24.085%	160	163	+5.043%
2026-08-31	8.3900	8.7400	8.2800	8.4700	+10.719%	42	0	+30.342%
2026-08-28	7.0000	7.7500	6.1800	7.6500	+2.410%	38	0	+44.314%
2026-08-27	8.0500	8.0500	7.3500	7.4700	0.000%	39	0	+47.791%

Share