Dark

Check out our API

SPY20261009P754
SPY Oct 9 2026 754.00 Put (SPY261009P00754000)
option OPRA

EOD

Sep 10, 2026

10.74+30.498%(+2.51)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.3200	11.1000	9.7600	10.7400	+30.498%	74	218	0.000%
2026-09-09	7.8400	8.8000	7.7300	8.2300	+11.973%	188	180	+30.498%
2026-09-08	6.2300	7.3500	6.1000	7.3500	+22.093%	177	148	+46.122%
2026-09-04	5.3700	6.2500	5.3700	6.0200	+3.259%	48	87	+78.405%
2026-09-03	6.9000	6.9000	5.8300	5.8300	-27.936%	25	87	+84.220%
2026-09-02	8.4800	8.4900	7.9200	8.0900	-20.374%	31	84	+32.756%
2026-09-01	9.5600	10.8300	8.6000	10.1600	+26.526%	11	60	+5.709%
2026-08-31	7.8000	8.5000	7.8000	8.0300	+10.151%	38	0	+33.748%
2026-08-28	7.2000	7.3600	7.2000	7.2900	+4.441%	6	0	+47.325%
2026-08-27	7.3000	7.3000	6.9800	6.9800	0.000%	21	0	+53.868%

Share