Dark

Check out our Dark Pool Levels

SPY20261009P753
SPY Oct 9 2026 753.00 Put (SPY261009P00753000)
option OPRA

EOD

Sep 10, 2026

10.06+24.351%(+1.97)601

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.0600	10.5200	9.5500	10.0600	+24.351%	601	265	0.000%
2026-09-09	7.6400	8.0900	7.4600	8.0900	+14.915%	23	144	+24.351%
2026-09-08	5.9500	7.0400	5.9500	7.0400	+18.319%	50	137	+42.898%
2026-09-04	5.3500	5.9500	5.2900	5.9500	+8.182%	35	163	+69.076%
2026-09-03	6.6900	6.6900	5.5000	5.5000	-29.757%	17	163	+82.909%
2026-09-02	7.7600	7.8300	7.7600	7.8300	-20.508%	20	159	+28.480%
2026-09-01	9.3600	9.8500	9.3600	9.8500	+25.959%	134	141	+2.132%
2026-08-31	7.8000	7.8200	7.7800	7.8200	+9.371%	61	0	+28.645%
2026-08-28	6.6700	7.2600	6.6700	7.1500	+5.613%	31	0	+40.699%
2026-08-27	6.7700	6.7700	6.7700	6.7700	0.000%	1	0	+48.597%

Share