Dark

Check out our Level2View

SPY20261009P752
SPY Oct 9 2026 752.00 Put (SPY261009P00752000)
option OPRA

EOD

Sep 10, 2026

10.02+28.133%(+2.20)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.8300	10.1800	9.1900	10.0200	+28.133%	146	342	0.000%
2026-09-09	7.4500	8.2400	7.4500	7.8200	+23.150%	58	376	+28.133%
2026-09-08	6.4100	6.5800	5.9900	6.3500	+13.191%	135	332	+57.795%
2026-09-04	5.1200	5.7300	5.1000	5.6100	+8.092%	37	203	+78.610%
2026-09-03	6.6200	6.6200	5.1200	5.1900	-31.530%	180	203	+93.064%
2026-09-02	8.8200	8.8200	7.5800	7.5800	-24.048%	14	73	+32.190%
2026-09-01	8.9500	9.9800	8.0500	9.9800	+37.466%	12	62	+0.401%
2026-08-31	7.6100	7.6100	7.2600	7.2600	+4.913%	2	0	+38.017%
2026-08-28	6.7800	7.3000	5.7600	6.9200	-1.565%	43	0	+44.798%
2026-08-27	7.9800	7.9800	6.5500	7.0300	0.000%	56	0	+42.532%

Share