Dark

Check out our Dark Pool Levels

SPY20261009P751
SPY Oct 9 2026 751.00 Put (SPY261009P00751000)
option OPRA

EOD

Sep 10, 2026

9.39+18.710%(+1.48)452

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.4900	9.8800	8.8800	9.3900	+18.710%	452	317	0.000%
2026-09-09	7.1300	7.9100	7.1300	7.9100	+29.885%	15	186	+18.710%
2026-09-08	5.6900	6.3500	5.6900	6.0900	+11.335%	104	177	+54.187%
2026-09-04	4.8800	5.5300	4.8400	5.4700	+4.789%	46	80	+71.664%
2026-09-03	6.1900	6.4000	5.2200	5.2200	-46.407%	77	80	+79.885%
2026-09-01	7.5700	9.7400	7.5700	9.7400	+38.944%	20	18	-3.593%
2026-08-31	7.0800	7.4400	7.0100	7.0100	+6.535%	6	0	+33.951%
2026-08-28	6.6700	6.6700	6.4400	6.5800	0.000%	7	0	+42.705%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC