Dark

Check out our API

SPY20261009P750
SPY Oct 9 2026 750.00 Put (SPY261009P00750000)
option OPRA

EOD

Sep 10, 2026

9.14+23.015%(+1.71)529

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.1300	9.8500	8.4500	9.1400	+23.015%	529	1,029	0.000%
2026-09-09	6.8500	7.7800	6.6900	7.4300	+20.421%	342	771	+23.015%
2026-09-08	5.4200	6.3100	5.3900	6.1700	+15.112%	235	606	+48.136%
2026-09-04	4.6700	5.3800	4.6700	5.3600	+10.288%	294	381	+70.522%
2026-09-03	5.9800	6.3000	4.7700	4.8600	-30.072%	105	381	+88.066%
2026-09-02	8.2300	8.2300	6.9200	6.9500	-20.843%	33	334	+31.511%
2026-09-01	8.3600	9.2000	7.5800	8.7800	+36.335%	53	351	+4.100%
2026-08-31	7.2300	7.3600	6.4400	6.4400	-0.464%	31	0	+41.925%
2026-08-28	5.9900	6.6500	5.3100	6.4700	0.000%	320	0	+41.267%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC