Dark

Check out our Level2View

SPY20261009P749
SPY Oct 9 2026 749.00 Put (SPY261009P00749000)
option OPRA

EOD

Sep 10, 2026

9.09+28.028%(+1.99)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.8000	9.4100	8.2300	9.0900	+28.028%	112	2,366	0.000%
2026-09-09	6.5700	7.5500	6.4900	7.1000	+19.529%	2,338	2,344	+28.028%
2026-09-08	5.1200	6.0100	5.1200	5.9400	+14.451%	58	150	+53.030%
2026-09-04	4.5000	5.1900	4.5000	5.1900	+12.095%	55	68	+75.145%
2026-09-03	5.7700	5.7700	4.6300	4.6300	-31.509%	24	68	+96.328%
2026-09-02	6.7700	7.0800	6.7600	6.7600	-23.356%	8	50	+34.467%
2026-09-01	8.1400	8.8200	8.0200	8.8200	+27.826%	8	47	+3.061%
2026-08-31	6.7100	7.2800	6.7100	6.9000	+11.470%	13	0	+31.739%
2026-08-28	5.8700	6.6800	5.1900	6.1900	0.000%	39	0	+46.850%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC