Dark

Check out our Dark Pool Levels

SPY20261009P748
SPY Oct 9 2026 748.00 Put (SPY261009P00748000)
option OPRA

EOD

Sep 10, 2026

8.81+27.866%(+1.92)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.6000	9.0100	7.8600	8.8100	+27.866%	109	321	0.000%
2026-09-09	6.4400	7.2100	6.2700	6.8900	+23.698%	215	329	+27.866%
2026-09-08	4.9900	5.7100	4.9900	5.5700	+12.298%	15	148	+58.169%
2026-09-04	4.4900	4.9800	4.4000	4.9600	+9.978%	29	123	+77.621%
2026-09-03	5.5200	5.7000	4.5100	4.5100	-30.615%	11	123	+95.344%
2026-09-02	7.7300	7.7300	6.5000	6.5000	-16.880%	94	118	+35.538%
2026-09-01	6.9800	8.0500	6.9800	7.8200	+25.522%	10	30	+12.660%
2026-08-28	5.7000	6.2300	5.1900	6.2300	0.000%	25	0	+41.413%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC