Dark

Check out our API

SPY20261009P747
SPY Oct 9 2026 747.00 Put (SPY261009P00747000)
option OPRA

EOD

Sep 10, 2026

8.60+37.161%(+2.33)266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.4400	8.8000	7.7000	8.6000	+37.161%	266	382	0.000%
2026-09-09	6.1900	6.8700	6.1100	6.2700	+13.177%	139	300	+37.161%
2026-09-08	5.0000	5.5400	5.0000	5.5400	+13.061%	55	228	+55.235%
2026-09-04	4.3100	4.9000	4.3100	4.9000	+12.385%	131	75	+75.510%
2026-09-03	5.3800	5.3900	4.3600	4.3600	-31.661%	26	75	+97.248%
2026-09-02	6.3800	6.3800	6.3800	6.3800	-26.243%	1	67	+34.796%
2026-09-01	7.5700	8.6500	7.5700	8.6500	+27.019%	12	66	-0.578%
2026-08-31	6.7300	6.8200	6.5100	6.8100	+17.010%	16	0	+26.285%
2026-08-28	5.8400	6.0700	4.8800	5.8200	0.000%	54	0	+47.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC