Dark

Check out our Level2View

SPY20261009P746
SPY Oct 9 2026 746.00 Put (SPY261009P00746000)
option OPRA

EOD

Sep 10, 2026

8.26+34.747%(+2.13)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.1700	8.6500	7.6800	8.2600	+34.747%	50	295	0.000%
2026-09-09	6.1000	6.8100	5.8600	6.1300	+12.891%	156	276	+34.747%
2026-09-08	4.7900	5.4300	4.7900	5.4300	+18.818%	95	151	+52.118%
2026-09-04	4.7100	4.7100	4.2500	4.5700	+7.783%	38	36	+80.744%
2026-09-03	5.2600	5.2600	4.2400	4.2400	-49.644%	17	36	+94.811%
2026-09-01	7.5800	8.4200	6.4500	8.4200	+30.543%	4	20	-1.900%
2026-08-31	6.4500	6.4500	6.4500	6.4500	+8.586%	1	0	+28.062%
2026-08-28	4.8000	6.0100	4.8000	5.9400	0.000%	21	0	+39.057%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC