Dark

Check out our API

SPY20261009P745
SPY Oct 9 2026 745.00 Put (SPY261009P00745000)
option OPRA

EOD

Sep 10, 2026

7.95+28.226%(+1.75)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.8900	8.3000	7.2000	7.9500	+28.226%	103	506	0.000%
2026-09-09	5.8000	6.5500	5.6700	6.2000	+15.672%	283	489	+28.226%
2026-09-08	4.5100	5.3600	4.5100	5.3600	+19.911%	221	480	+48.321%
2026-09-04	3.9200	4.5600	3.9200	4.4700	+8.759%	205	340	+77.852%
2026-09-03	5.0200	5.0200	4.0600	4.1100	-31.386%	32	340	+93.431%
2026-09-02	7.0900	7.2300	5.9400	5.9900	-22.208%	92	332	+32.721%
2026-09-01	7.1000	8.0800	6.2300	7.7000	+37.746%	65	249	+3.247%
2026-08-31	6.0100	6.4400	5.5900	5.5900	-0.357%	90	0	+42.218%
2026-08-28	5.1500	5.8800	4.6100	5.6100	0.000%	151	0	+41.711%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC