Dark

Check out our API

SPY20261009P744
SPY Oct 9 2026 744.00 Put (SPY261009P00744000)
option OPRA

EOD

Sep 10, 2026

7.72+28.881%(+1.73)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.5100	7.8400	6.8900	7.7200	+28.881%	39	261	0.000%
2026-09-09	5.5800	6.2000	5.5300	5.9900	+25.577%	66	236	+28.881%
2026-09-08	4.8700	4.8700	4.5600	4.7700	+13.033%	62	189	+61.845%
2026-09-04	3.8900	4.3400	3.8700	4.2200	+5.764%	57	88	+82.938%
2026-09-03	4.9000	4.9000	3.9900	3.9900	-31.561%	5	88	+93.484%
2026-09-02	5.8300	5.8300	5.8300	5.8300	-23.491%	1	84	+32.419%
2026-09-01	6.9700	7.6200	6.9200	7.6200	+27.425%	8	83	+1.312%
2026-08-31	6.0200	6.0200	5.6500	5.9800	+10.536%	53	0	+29.097%
2026-08-28	5.0200	5.4100	4.5000	5.4100	0.000%	29	0	+42.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC