Dark

Check out our Dark Pool Levels

SPY20261009P743
SPY Oct 9 2026 743.00 Put (SPY261009P00743000)
option OPRA

EOD

Sep 10, 2026

7.50+28.645%(+1.67)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.4200	7.8000	7.0000	7.5000	+28.645%	54	207	0.000%
2026-09-09	5.4500	6.0700	5.3400	5.8300	+24.307%	85	183	+28.645%
2026-09-08	4.1700	4.7200	4.1700	4.6900	+18.434%	13	174	+59.915%
2026-09-04	3.7700	4.2400	3.7300	3.9600	+3.937%	132	92	+89.394%
2026-09-03	4.7500	4.9100	3.8100	3.8100	-31.720%	26	92	+96.850%
2026-09-02	6.6800	6.6800	5.5800	5.5800	-19.364%	30	83	+34.409%
2026-09-01	6.8600	6.9200	6.1000	6.9200	+20.348%	64	54	+8.382%
2026-08-31	5.9100	6.0100	5.7300	5.7500	+6.481%	55	0	+30.435%
2026-08-28	4.6100	5.4500	4.3500	5.4000	0.000%	23	0	+38.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC