Dark

Check out our API

SPY20261009P742
SPY Oct 9 2026 742.00 Put (SPY261009P00742000)
option OPRA

EOD

Sep 10, 2026

7.32+35.556%(+1.92)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.0900	7.6200	6.6200	7.3200	+35.556%	164	272	0.000%
2026-09-09	5.2800	6.0000	5.1400	5.4000	+17.137%	107	193	+35.556%
2026-09-08	4.3900	4.6300	4.2500	4.6100	+11.893%	27	131	+58.785%
2026-09-04	3.5900	4.1200	3.5900	4.1200	+10.753%	51	68	+77.670%
2026-09-03	4.6600	4.6600	3.7200	3.7200	-34.851%	23	68	+96.774%
2026-09-02	5.6300	5.7100	5.6300	5.7100	-17.366%	2	48	+28.196%
2026-09-01	5.9200	6.9100	5.9200	6.9100	+36.832%	4	47	+5.933%
2026-08-31	5.4300	5.8700	5.0500	5.0500	-0.980%	26	0	+44.950%
2026-08-28	4.7700	5.3000	4.2400	5.1000	0.000%	40	0	+43.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC