Dark

Check out our API

SPY20261009P741
SPY Oct 9 2026 741.00 Put (SPY261009P00741000)
option OPRA

EOD

Sep 10, 2026

7.23+35.393%(+1.89)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.8400	7.4300	6.8400	7.2300	+35.393%	24	130	0.000%
2026-09-09	5.1100	5.3500	5.0200	5.3400	+18.142%	84	133	+35.393%
2026-09-08	4.3300	4.5200	4.1100	4.5200	+12.718%	17	73	+59.956%
2026-09-04	3.5500	4.0100	3.5400	4.0100	+12.011%	21	57	+80.299%
2026-09-03	4.1600	4.1600	3.5800	3.5800	-32.833%	49	57	+101.955%
2026-09-02	5.3300	5.3300	5.3300	5.3300	-18.126%	1	25	+35.647%
2026-09-01	5.9300	6.5300	5.7300	6.5100	+29.423%	12	24	+11.060%
2026-08-31	5.3600	5.3600	5.0300	5.0300	-2.140%	3	0	+43.738%
2026-08-28	4.6300	5.1400	4.5300	5.1400	0.000%	16	0	+40.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC