Dark

Check out our API

SPY20261009P740
SPY Oct 9 2026 740.00 Put (SPY261009P00740000)
option OPRA

EOD

Sep 10, 2026

6.69+29.651%(+1.53)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.6400	7.2100	6.1500	6.6900	+29.651%	177	676	0.000%
2026-09-09	5.0000	5.5800	4.7900	5.1600	+13.907%	331	650	+29.651%
2026-09-08	3.8700	4.5500	3.7700	4.5300	+17.054%	415	568	+47.682%
2026-09-04	3.3900	3.8700	3.3900	3.8700	+10.256%	170	390	+72.868%
2026-09-03	4.5200	4.5400	3.4800	3.5100	-31.041%	113	390	+90.598%
2026-09-02	6.1900	6.1900	5.0800	5.0900	-21.933%	79	396	+31.434%
2026-09-01	6.0400	6.7400	5.4700	6.5200	+33.333%	231	341	+2.607%
2026-08-31	5.2500	5.4000	4.8200	4.8900	+1.875%	55	0	+36.810%
2026-08-28	4.4600	5.1100	4.0600	4.8000	0.000%	145	0	+39.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC