Dark

Check out our Level2View

SPY20261009P739
SPY Oct 9 2026 739.00 Put (SPY261009P00739000)
option OPRA

EOD

Sep 10, 2026

6.83+33.922%(+1.73)515

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.4600	6.9100	5.9500	6.8300	+33.922%	515	671	0.000%
2026-09-09	4.8000	5.2400	4.6400	5.1000	+19.159%	177	207	+33.922%
2026-09-08	4.2800	4.2800	3.8200	4.2800	+18.889%	25	94	+59.579%
2026-09-04	3.2900	3.7100	3.2500	3.6000	+3.152%	23	63	+89.722%
2026-09-03	4.1800	4.3600	3.4900	3.4900	-29.637%	35	63	+95.702%
2026-09-02	5.9700	5.9700	4.9600	4.9600	-7.463%	7	43	+37.702%
2026-09-01	6.1000	6.1000	5.3600	5.3600	+6.986%	16	40	+27.425%
2026-08-31	5.0100	5.0100	5.0100	5.0100	+9.150%	1	0	+36.327%
2026-08-28	4.4000	4.8600	3.9700	4.5900	0.000%	33	0	+48.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC