Dark

Check out our API

SPY20261009P738
SPY Oct 9 2026 738.00 Put (SPY261009P00738000)
option OPRA

EOD

Sep 10, 2026

6.45+31.365%(+1.54)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.3700	6.6300	5.7800	6.4500	+31.365%	14	349	0.000%
2026-09-09	4.5900	5.2100	4.5200	4.9100	+25.897%	91	349	+31.365%
2026-09-08	3.9900	4.1000	3.7800	3.9000	+11.111%	29	342	+65.385%
2026-09-04	3.1900	3.5800	3.1700	3.5100	+6.042%	122	230	+83.761%
2026-09-03	4.2500	4.2500	3.3100	3.3100	-32.587%	80	230	+94.864%
2026-09-02	5.8000	5.8000	4.8400	4.9100	-6.298%	54	193	+31.365%
2026-09-01	5.7700	5.8000	5.2400	5.2400	+12.446%	10	149	+23.092%
2026-08-31	4.8400	5.0800	4.6600	4.6600	+2.643%	7	0	+38.412%
2026-08-28	4.2000	4.7300	3.8400	4.5400	0.000%	141	0	+42.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC