Dark

Check out our API

SPY20261009P737
SPY Oct 9 2026 737.00 Put (SPY261009P00737000)
option OPRA

EOD

Sep 10, 2026

6.43+34.238%(+1.64)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.9000	6.4300	5.5300	6.4300	+34.238%	49	223	0.000%
2026-09-09	4.4600	4.9900	4.3600	4.7900	+25.065%	99	206	+34.238%
2026-09-08	3.9700	3.9700	3.6700	3.8300	+16.413%	26	138	+67.885%
2026-09-04	3.0800	3.5100	3.0800	3.2900	+2.492%	121	91	+95.441%
2026-09-03	3.9600	3.9800	3.1700	3.2100	-31.116%	55	91	+100.312%
2026-09-02	4.7900	4.8500	4.6600	4.6600	-22.074%	17	47	+37.983%
2026-09-01	5.6100	6.3100	5.0900	5.9800	+35.909%	13	37	+7.525%
2026-08-31	4.7100	5.1000	4.3600	4.4000	+0.457%	12	0	+46.136%
2026-08-28	4.1600	4.6300	3.7200	4.3800	0.000%	39	0	+46.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC