Dark

Check out our API

SPY20261009P736
SPY Oct 9 2026 736.00 Put (SPY261009P00736000)
option OPRA

EOD

Sep 10, 2026

6.15+35.463%(+1.61)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.8700	6.2200	5.4600	6.1500	+35.463%	12	261	0.000%
2026-09-09	4.3000	4.7900	4.2900	4.5400	+23.370%	207	256	+35.463%
2026-09-08	3.3500	3.9200	3.3500	3.6800	+10.180%	39	198	+67.120%
2026-09-04	3.0000	3.3400	2.9800	3.3400	+8.795%	89	164	+84.132%
2026-09-03	3.8700	3.8800	3.0700	3.0700	-35.639%	28	164	+100.326%
2026-09-02	5.3800	5.3800	4.7100	4.7700	-16.899%	7	151	+28.931%
2026-09-01	5.1300	5.7400	4.8600	5.7400	+29.279%	76	146	+7.143%
2026-08-31	4.7300	4.7800	4.4400	4.4400	+1.370%	14	0	+38.514%
2026-08-28	4.0500	4.3800	3.6100	4.3800	0.000%	132	0	+40.411%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC