Dark

Check out our Level2View

SPY20261009P735
SPY Oct 9 2026 735.00 Put (SPY261009P00735000)
option OPRA

EOD

Sep 10, 2026

5.88+32.731%(+1.45)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.7300	6.1500	5.2900	5.8800	+32.731%	168	831	0.000%
2026-09-09	4.2200	4.8000	4.0500	4.4300	+17.819%	187	842	+32.731%
2026-09-08	3.3300	3.7600	3.3000	3.7600	+17.134%	283	873	+56.383%
2026-09-04	2.8900	3.2900	2.8900	3.2100	+6.291%	365	500	+83.178%
2026-09-03	3.7800	3.9000	2.9800	3.0200	-31.519%	78	500	+94.702%
2026-09-02	4.7700	4.7700	4.4000	4.4100	-22.767%	31	467	+33.333%
2026-09-01	5.3200	5.8000	4.6700	5.7100	+34.988%	74	450	+2.977%
2026-08-31	4.3700	4.7100	4.2300	4.2300	+3.171%	353	0	+39.007%
2026-08-28	3.9300	4.4200	3.5400	4.1000	0.000%	96	0	+43.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC