Dark

Check out our Dark Pool Levels

SPY20261009P734
SPY Oct 9 2026 734.00 Put (SPY261009P00734000)
option OPRA

EOD

Sep 10, 2026

5.77+32.037%(+1.40)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.6000	5.9300	5.1500	5.7700	+32.037%	78	196	0.000%
2026-09-09	4.1200	4.5100	4.0500	4.3700	+32.424%	57	126	+32.037%
2026-09-08	3.5100	3.6500	3.3000	3.3000	+5.769%	6	93	+74.848%
2026-09-04	2.7700	3.1600	2.7700	3.1200	+5.405%	25	90	+84.936%
2026-09-03	3.7100	3.7100	2.9600	2.9600	-34.658%	13	90	+94.932%
2026-09-02	4.3600	4.5300	4.3600	4.5300	-15.169%	2	81	+27.373%
2026-09-01	5.2200	5.3400	4.6300	5.3400	+18.931%	56	79	+8.052%
2026-08-31	4.4300	4.5000	4.3800	4.4900	+12.250%	6	0	+28.508%
2026-08-28	3.8400	4.2600	3.5200	4.0000	0.000%	45	0	+44.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC