Dark

Check out our Dark Pool Levels

SPY20261009P733
SPY Oct 9 2026 733.00 Put (SPY261009P00733000)
option OPRA

EOD

Sep 10, 2026

5.62+32.547%(+1.38)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.4500	5.7000	5.0100	5.6200	+32.547%	118	341	0.000%
2026-09-09	3.9200	4.3600	3.8400	4.2400	+20.455%	164	298	+32.547%
2026-09-08	3.4200	3.5200	3.1600	3.5200	+12.102%	20	191	+59.659%
2026-09-04	2.7200	3.1400	2.7200	3.1400	+10.175%	186	115	+78.981%
2026-09-03	3.1700	3.1700	2.8300	2.8500	-32.941%	3	115	+97.193%
2026-09-02	4.3900	4.3900	4.1800	4.2500	-4.922%	4	115	+32.235%
2026-09-01	5.0400	5.0400	4.4700	4.4700	+9.291%	35	114	+25.727%
2026-08-31	4.2200	4.5300	4.0900	4.0900	+3.023%	71	0	+37.408%
2026-08-28	3.7400	4.1500	3.5000	3.9700	0.000%	47	0	+41.562%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC