Dark

Check out our API

SPY20261009P732
SPY Oct 9 2026 732.00 Put (SPY261009P00732000)
option OPRA

EOD

Sep 10, 2026

5.47+34.398%(+1.40)320

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.2000	5.5500	4.8600	5.4700	+34.398%	320	508	0.000%
2026-09-09	3.7400	4.2300	3.7300	4.0700	+16.286%	113	337	+34.398%
2026-09-08	2.9600	3.5000	2.9600	3.5000	+14.754%	94	272	+56.286%
2026-09-04	2.6500	3.0500	2.6500	3.0500	+8.541%	38	234	+79.344%
2026-09-03	3.4100	3.5700	2.8100	2.8100	-31.463%	36	234	+94.662%
2026-09-02	4.1000	4.1000	4.1000	4.1000	-22.787%	60	207	+33.415%
2026-09-01	4.4700	5.3100	4.3700	5.3100	+29.512%	4	148	+3.013%
2026-08-31	4.0700	4.3100	4.0600	4.1000	+1.485%	145	0	+33.415%
2026-08-28	3.6600	4.0800	3.4500	4.0400	0.000%	14	0	+35.396%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC