Dark

Check out our Dark Pool Levels

SPY20261009P731
SPY Oct 9 2026 731.00 Put (SPY261009P00731000)
option OPRA

EOD

Sep 10, 2026

5.26+39.153%(+1.48)359

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.0300	5.3500	4.6400	5.2600	+39.153%	359	435	0.000%
2026-09-09	3.7500	4.1500	3.7100	3.7800	+23.127%	201	265	+39.153%
2026-09-08	3.1200	3.3600	3.0600	3.0700	+4.422%	146	248	+71.336%
2026-09-04	2.5800	2.9400	2.5800	2.9400	+9.701%	284	53	+78.912%
2026-09-03	3.3300	3.4600	2.6800	2.6800	-35.266%	9	53	+96.269%
2026-09-02	3.9900	4.1400	3.9900	4.1400	-19.923%	10	50	+27.053%
2026-09-01	4.8300	5.1700	4.0900	5.1700	+28.288%	8	45	+1.741%
2026-08-31	4.0900	4.1800	4.0200	4.0300	+8.043%	37	0	+30.521%
2026-08-28	3.5600	3.7300	3.4900	3.7300	0.000%	13	0	+41.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC