Dark

Check out our Dark Pool Levels

SPY20261009P730
SPY Oct 9 2026 730.00 Put (SPY261009P00730000)
option OPRA

EOD

Sep 10, 2026

5.11+33.420%(+1.28)722

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.9400	5.3500	4.4200	5.1100	+33.420%	722	1,191	0.000%
2026-09-09	3.5500	4.0600	3.5000	3.8300	+20.063%	292	1,077	+33.420%
2026-09-08	2.7500	3.2600	2.7500	3.1900	+11.930%	585	984	+60.188%
2026-09-04	2.4700	2.8700	2.4700	2.8500	+9.195%	203	707	+79.298%
2026-09-03	3.4200	3.4200	2.6000	2.6100	-33.077%	146	707	+95.785%
2026-09-02	4.6700	4.6700	3.7500	3.9000	-22.465%	41	646	+31.026%
2026-09-01	4.6200	5.3800	4.0000	5.0300	+39.722%	166	618	+1.590%
2026-08-31	3.8000	4.2000	3.6000	3.6000	-1.907%	457	0	+41.944%
2026-08-28	3.4400	3.9000	3.1000	3.6700	0.000%	193	0	+39.237%

Share