Dark

Check out our Dark Pool Levels

SPY20261009P729
SPY Oct 9 2026 729.00 Put (SPY261009P00729000)
option OPRA

EOD

Sep 10, 2026

4.94+33.154%(+1.23)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7800	5.0900	4.3400	4.9400	+33.154%	71	621	0.000%
2026-09-09	3.4900	3.9300	3.4100	3.7100	+25.338%	134	561	+33.154%
2026-09-08	2.7600	3.0900	2.7600	2.9600	+4.965%	113	448	+66.892%
2026-09-04	2.4800	2.8200	2.4800	2.8200	+11.462%	266	87	+75.177%
2026-09-03	3.2600	3.2600	2.5300	2.5300	-32.891%	10	87	+95.257%
2026-09-02	3.8900	3.9000	3.7700	3.7700	-18.043%	10	80	+31.034%
2026-09-01	4.5400	4.6600	4.4300	4.6000	+15.578%	29	73	+7.391%
2026-08-31	3.8800	3.9800	3.8800	3.9800	+13.068%	2	0	+24.121%
2026-08-28	3.3300	3.7100	3.1200	3.5200	0.000%	46	0	+40.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC